SMCIB

SMCIB · 美元计价

$28.82

≈ ￥190.212

-0.59% (-$0.17)

更新于 2026-11-10 03:15:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.99

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	KITEKite	$0.1141	$0.1159	$0.1044	$132.37万	$2.07亿	6.04%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
63	WBETHWrapped Beacon ETH	$2360.67	$2,520.00	$2,280.00	$661.18万	$82.44亿	-4.73%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.65亿	$702.35亿	-0.01%
266	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.38万	$1,236.10万	0.80%
525	CVCCivic	$0.02081	$0.02126	$0.01982	$22.42万	$1,666.16万	-0.10%
528	BNTBancor	$0.2717	$0.2744	$0.2627	$22.30万	$3,277.89万	0.15%
507	SOMISomnia	$0.1655	$0.1695	$0.1547	$24.53万	$2,659.13万	2.04%
145	MRVLBMRVLB	$153.26	$157.75	$135.04	$153.80万	—	7.24%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
94	CAKEPancakeSwap	$1.875	$1.90	$1.82	$334.23万	$7.06亿	-0.53%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
147	GIGGLEGiggle Fund	$28.95	$29.47	$25.71	$151.78万	$2,877.66万	3.43%
216	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002018	$84.74万	$2.03亿	-1.27%
363	TRBTellor	$15.17	$15.56	$14.37	$42.40万	$4,047.11万	-0.39%
92	DRAMBDRAMB	$41.56	$41.98	$37.81	$340.20万	—	3.82%
53	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$872.10万	$1.08亿	3.31%
478	CRWVBCRWVB	$48.63	$50.09	$44.11	$27.70万	—	4.20%