Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 13:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.02亿	-2.85%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
133	WBETHWrapped Beacon ETH	$2494.33	$2,502.33	$2,450.01	$126.16万	$86.39亿	1.00%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$704.32亿	0.00%
182	SXTSpace and Time	$0.00908	$0.00929	$0.00879	$86.18万	$1,261.23万	-1.63%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$1,680.76万	-0.14%
671	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.68%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,723.95万	0.97%
136	MRVLBMRVLB	$141.66	$147.86	$135.62	$124.88万	—	0.81%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,945.56万	2.13%
236	FLOKIFloki Inu	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.11亿	-0.74%
416	TRBTellor	$15.75	$16.25	$15.63	$26.43万	$4,269.52万	-0.57%
118	DRAMBDRAMB	$39.5	$40.72	$38.62	$160.70万	—	0.41%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,491.46万	0.33%
280	CRWVBCRWVB	$46.28	$49.14	$43.20	$46.62万	—	2.14%