PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KITEKite	$0.1183	$0.1233	$0.1156	$68.72万	$2.13亿	-1.91%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
117	WBETHWrapped Beacon ETH	$2686.11	$2,717.53	$2,469.65	$231.05万	$94.04亿	5.61%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.07亿	$710.99亿	-0.01%
97	SXTSpace and Time	$0.00862	$0.01075	$0.00823	$339.62万	$1,293.52万	2.50%
613	CVCCivic	$0.02186	$0.02242	$0.0209	$13.04万	$1,754.45万	-0.46%
644	BNTBancor	$0.2914	$0.298	$0.2754	$10.53万	$3,544.25万	2.43%
486	SOMISomnia	$0.1723	$0.1733	$0.1595	$24.47万	$2,725.70万	3.55%
136	MRVLBMRVLB	$160.25	$175.60	$155.00	$168.14万	—	-7.75%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	CAKEPancakeSwap	$2.023	$2.05	$1.82	$409.24万	$6.59亿	6.87%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
178	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$104.11万	$3,024.16万	-0.53%
176	FLOKIFloki Inu	$0.00002287	$0.00002346	$0.00002161	$109.01万	$2.22亿	1.46%
271	TRBTellor Tributes	$16.67	$16.93	$15.69	$60.30万	$4,423.87万	1.96%
184	DRAMBDRAMB	$45.36	$48.76	$44.82	$95.79万	—	-6.61%
200	RSRReserve Rights	$0.0015	$0.001513	$0.001386	$83.96万	$9,197.49万	4.46%
173	CRWVBCRWVB	$48.81	$55.66	$48.07	$110.74万	—	-11.70%