Strategy (bStocks Tokenized St

MSTRB · 美元计价

$121.31

≈ ￥800.646

-4.16% (-$5.27)

更新于 2026-11-11 04:50:02

24H 最高

$126.95

24H 最低

$118.65

今日开盘

$126.58

24H 成交量

$967.82万

流通市值

$4,982.68万

24H 涨跌额

(-$5.27)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KITEKite	$0.1184	$0.1186	$0.1127	$95.67万	$2.09亿	3.95%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
76	WBETHWrapped Beacon ETH	$2286.63	$2,372.23	$2,226.28	$434.19万	$78.45亿	-3.31%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.64亿	$699.79亿	-0.01%
204	SXTSpace and Time	$0.00903	$0.00937	$0.00876	$88.53万	$1,272.16万	1.92%
570	CVCCivic	$0.02009	$0.02093	$0.01981	$16.00万	$1,599.57万	-2.99%
445	BNTBancor	$0.2586	$0.2716	$0.2528	$28.46万	$3,086.52万	-4.75%
586	SOMISomnia	$0.1625	$0.1681	$0.1599	$13.95万	$2,572.83万	-1.99%
112	MRVLBMRVLB	$154.17	$158.73	$146.38	$209.12万	—	-0.08%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
113	CAKEPancakeSwap	$1.811	$1.87	$1.77	$203.87万	$5.68亿	-3.26%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
210	GIGGLEGiggle Fund	$28.29	$29.15	$27.67	$86.01万	$2,791.85万	-1.91%
266	FLOKIFloki Inu	$0.00002097	$0.00002144	$0.00002046	$59.17万	$1.99亿	-0.29%
425	TRBTellor	$14.84	$15.31	$14.67	$30.28万	$3,930.40万	-2.11%
141	DRAMBDRAMB	$40.52	$42.12	$39.72	$148.31万	—	-3.22%
107	RSRReserve Rights	$0.001605	$0.001778	$0.001589	$228.44万	$1.01亿	-9.12%
277	CRWVBCRWVB	$48.3	$50.95	$46.51	$56.86万	—	-0.37%