MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,490.62万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KITEKite	$0.1182	$0.1186	$0.1127	$95.46万	$2.09亿	3.59%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
74	WBETHWrapped Beacon ETH	$2290.49	$2,372.23	$2,226.28	$459.78万	$78.45亿	-3.01%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.77亿	$699.79亿	-0.00%
203	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.44万	$1,272.16万	1.24%
570	CVCCivic	$0.02017	$0.02093	$0.01981	$15.95万	$1,599.57万	-2.56%
444	BNTBancor	$0.2605	$0.2712	$0.2528	$28.46万	$3,086.52万	-3.77%
586	SOMISomnia	$0.163	$0.1681	$0.1599	$13.89万	$2,572.83万	-1.09%
113	MRVLBMRVLB	$155.06	$158.73	$146.38	$208.40万	—	0.07%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
115	CAKEPancakeSwap	$1.815	$1.87	$1.77	$203.28万	$5.68亿	-2.84%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
211	GIGGLEGiggle Fund	$28.3	$29.15	$27.67	$86.10万	$2,791.85万	-1.87%
267	FLOKIFloki Inu	$0.00002098	$0.00002144	$0.00002046	$59.51万	$1.99亿	-0.24%
424	TRBTellor	$14.89	$15.31	$14.67	$30.31万	$3,930.40万	-1.72%
139	DRAMBDRAMB	$40.85	$42.12	$39.72	$149.37万	—	-2.41%
108	RSRReserve Rights	$0.001602	$0.001778	$0.001589	$224.43万	$1.01亿	-9.70%
214	CRWVBCRWVB	$51.31	$53.97	$46.51	$84.78万	—	3.64%