BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 05:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KITEKite	$0.1182	$0.1233	$0.1156	$68.53万	$2.13亿	-2.07%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
120	WBETHWrapped Beacon ETH	$2681.98	$2,717.53	$2,469.65	$219.63万	$94.04亿	5.26%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.23亿	$710.99亿	-0.01%
96	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$342.29万	$1,293.52万	3.92%
609	CVCCivic	$0.02211	$0.02242	$0.0209	$14.18万	$1,754.45万	0.64%
643	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.07%
483	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.83万	$2,725.70万	2.57%
136	MRVLBMRVLB	$161.66	$175.60	$155.00	$168.47万	—	-7.58%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$411.46万	$6.59亿	6.05%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.43%
175	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002161	$109.39万	$2.22亿	1.37%
271	TRBTellor Tributes	$16.71	$16.93	$15.69	$60.11万	$4,423.87万	1.70%
185	DRAMBDRAMB	$45.47	$48.66	$44.82	$94.18万	—	-6.54%
199	RSRReserve Rights	$0.001509	$0.001513	$0.001386	$84.51万	$9,197.49万	4.79%
180	CRWVBCRWVB	$48.85	$55.28	$48.07	$100.03万	—	-11.21%