Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KITEKite	$0.1216	$0.1229	$0.1127	$118.43万	$2.09亿	7.52%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
65	WBETHWrapped Beacon ETH	$2278.08	$2,364.79	$2,226.28	$618.37万	$78.45亿	-3.17%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.91亿	$699.79亿	-0.00%
210	SXTSpace and Time	$0.00904	$0.00937	$0.00876	$85.89万	$1,272.16万	2.49%
553	CVCCivic	$0.02018	$0.02093	$0.01981	$17.73万	$1,599.57万	-1.71%
440	BNTBancor	$0.2588	$0.2707	$0.2528	$28.53万	$3,086.52万	-3.65%
588	SOMISomnia	$0.1623	$0.1681	$0.1599	$13.86万	$2,572.83万	0.06%
119	MRVLBMRVLB	$160.7	$161.63	$146.38	$197.04万	—	3.05%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
108	CAKEPancakeSwap	$1.82	$1.87	$1.77	$220.20万	$5.68亿	-2.36%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
221	GIGGLEGiggle Fund	$27.93	$29.15	$27.67	$79.11万	$2,791.85万	-1.55%
274	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$57.83万	$1.99亿	0.58%
419	TRBTellor	$14.89	$15.31	$14.67	$30.97万	$3,930.40万	0.00%
126	DRAMBDRAMB	$42.32	$42.54	$39.72	$165.23万	—	1.78%
116	RSRReserve Rights	$0.001665	$0.00169	$0.001589	$204.02万	$1.01亿	-0.72%
147	CRWVBCRWVB	$54.88	$55.55	$46.51	$135.35万	—	11.05%